Spell

SPELL · 美元计价

$0.0000743

≈ ￥0.00049038

-5.23% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.000081

24H 最低

$0.0000707

今日开盘

$0.0000784

24H 成交量

$27.26万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01225	$0.01371	$0.01179	$161.98万	$1,046.63万	-9.73%
125	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$378.94万	$6.69亿	-2.21%
392	ARMBArm (bStocks Tokenized Stock)	$211.27	$232.02	$206.00	$62.44万	$190.85万	-7.03%
68	ZAMAZama	$0.0668	$0.07788	$0.059	$1,094.95万	$1.98亿	-8.27%
43	ZROLayerZero	$1.678	$1.80	$1.42	$2,279.41万	$7.07亿	4.16%
137	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.34万	$1,060.44万	-2.68%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
362	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$70.01万	$1,617.41万	-1.49%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
144	NEWTNewton Protocol	$0.04062	$0.05096	$0.03996	$297.37万	$971.66万	-4.31%
89	LDOLido DAO	$0.3272	$0.3815	$0.3088	$730.17万	$3.14亿	-9.81%
14	UNIUniswap	$6.709	$7.52	$6.25	$1.15亿	$46.19亿	-4.21%
293	MANTAManta Network	$0.059	$0.06446	$0.05499	$91.15万	$3,081.44万	-5.52%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.31万	—	2.57%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
51	LSK应用链	$0.1775	$0.2236	$0.1664	$1,564.37万	$4,563.49万	6.67%
82	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$832.30万	$345.61万	-47.10%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	NEXONEXO	$0.759	$0.809	$0.7	$130.54万	$8.04亿	-4.53%